ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 979 Value ($000) $249 Avg Close $235.95 Range $196.09 - $263.24
Q3 2023
Shares 8,454 Value ($000) $2,581 Avg Close $345.55 Range $293.42 - $413.20
Q2 2023
Shares 1,915 Value ($000) $677 Avg Close $318.43 Range $273.46 - $363.27
Q1 2023
Shares 727 Value ($000) $243 Avg Close $295.03 Range $208.29 - $368.87
Q3 2022
Shares 7 Value ($000) $1 Avg Close $257.42 Range $204.32 - $302.97
Q1 2022
Shares 61 Value ($000) $26 Avg Close $486.73 Range $372.62 - $658.50
Q4 2021
Shares 18 Value ($000) $12 Avg Close $642.93 Range $572.51 - $713.33
Q2 2021
Shares 66 Value ($000) $40 Avg Close $591.84 Range $536.23 - $647.20