ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

Siemens Fonds Invest GmbH's Holding History (CIK: 0001856637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,204 Value ($000) $190 Avg Close $143.30 Range $124.91 - $167.02
Q3 2025
Shares 962 Value ($000) $120 Avg Close $156.63 Range $122.00 - $208.31
Q2 2025
Shares 985 Value ($000) $186 Avg Close $176.66 Range $141.74 - $196.38
Q1 2025
Shares 825 Value ($000) $131 Avg Close $196.30 Range $153.77 - $237.23
Q3 2024
Shares 1,948 Value ($000) $208 Avg Close $235.95 Range $196.09 - $263.24
Q2 2024
Shares 1,948 Value ($000) $470 Avg Close $278.40 Range $232.80 - $331.64
Q1 2024
Shares 1,948 Value ($000) $639 Avg Close $293.39 Range $250.28 - $335.40
Q4 2023
Shares 799 Value ($000) $219 Avg Close $237.06 Range $176.34 - $305.36
Q3 2023
Shares 825 Value ($000) $252 Avg Close $345.55 Range $293.42 - $413.20
Q2 2023
Shares 2,598 Value ($000) $914 Avg Close $318.43 Range $273.46 - $363.27
Q1 2023
Shares 2,598 Value ($000) $868 Avg Close $295.03 Range $208.29 - $368.87
Q4 2022
Shares 2,651 Value ($000) $559 Avg Close $200.17 Range $172.05 - $233.64
Q3 2022
Shares 2,764 Value ($000) $572 Avg Close $257.42 Range $204.32 - $302.97
Q2 2022
Shares 2,764 Value ($000) $654 Avg Close $307.23 Range $225.86 - $451.19
Q1 2022
Shares 2,764 Value ($000) $1,205 Avg Close $486.73 Range $372.62 - $658.50
Q4 2021
Shares 2,764 Value ($000) $1,830 Avg Close $642.93 Range $572.51 - $713.33
Q3 2021
Shares 2,515 Value ($000) $1,674 Avg Close $679.09 Range $589.24 - $737.45