ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

Spire Wealth Management's Holding History (CIK: 0001858740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60 Value ($000) $9 Avg Close $143.30 Range $124.91 - $167.02
Q3 2025
Shares 83 Value ($000) $10 Avg Close $156.63 Range $122.00 - $208.31
Q2 2025
Shares 71 Value ($000) $13 Avg Close $176.66 Range $141.74 - $196.38
Q1 2025
Shares 56 Value ($000) $9 Avg Close $196.30 Range $153.77 - $237.23
Q4 2024
Shares 67 Value ($000) $14 Avg Close $223.39 Range $204.13 - $256.22
Q3 2024
Shares 69 Value ($000) $18 Avg Close $235.95 Range $196.09 - $263.24
Q2 2024
Shares 69 Value ($000) $17 Avg Close $278.40 Range $232.80 - $331.64
Q1 2024
Shares 60 Value ($000) $20 Avg Close $293.39 Range $250.28 - $335.40
Q4 2023
Shares 86 Value ($000) $23 Avg Close $237.06 Range $176.34 - $305.36
Q3 2023
Shares 110 Value ($000) $34 Avg Close $345.55 Range $293.42 - $413.20
Q2 2023
Shares 176 Value ($000) $62 Avg Close $318.43 Range $273.46 - $363.27
Q1 2023
Shares 174 Value ($000) $58 Avg Close $295.03 Range $208.29 - $368.87
Q4 2022
Shares 178 Value ($000) $0 Avg Close $200.17 Range $172.05 - $233.64
Q3 2022
Shares 132 Value ($000) $27 Avg Close $257.42 Range $204.32 - $302.97
Q2 2022
Shares 136 Value ($000) $32 Avg Close $307.23 Range $225.86 - $451.19
Q1 2022
Shares 227 Value ($000) $99 Avg Close $486.73 Range $372.62 - $658.50
Q4 2021
Shares 16,791 Value ($000) $11,071 Avg Close $642.93 Range $572.51 - $713.33
Q3 2021
Shares 16,485 Value ($000) $10,978 Avg Close $679.09 Range $589.24 - $737.45
Q2 2021
Shares 221 Value ($000) $135 Avg Close $591.84 Range $536.23 - $647.20
Q1 2021
Shares 379 Value ($000) $203 Avg Close $552.79 Range $494.45 - $634.46