ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

Koss-Olinger Consulting, LLC's Holding History (CIK: 0001861163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 1,000 Value ($000) $274 Avg Close $237.06 Range $176.34 - $305.36

Q3 2023

Shares 4,459 Value ($000) $1,361 Avg Close $345.55 Range $293.42 - $413.20

Q2 2023

Shares 4,548 Value ($000) $1,608 Avg Close $318.43 Range $273.46 - $363.27

Q1 2023

Shares 4,563 Value ($000) $1,525 Avg Close $295.03 Range $208.29 - $368.87

Q4 2022

Shares 5,509 Value ($000) $1,162 Avg Close $200.17 Range $172.05 - $233.64

Q3 2022

Shares 1,473 Value ($000) $305 Avg Close $257.42 Range $204.32 - $302.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	1,000	$274	$237.06	$176.34 - $305.36
Q3 2023	4,459	$1,361	$345.55	$293.42 - $413.20
Q2 2023	4,548	$1,608	$318.43	$273.46 - $363.27
Q1 2023	4,563	$1,525	$295.03	$208.29 - $368.87
Q4 2022	5,509	$1,162	$200.17	$172.05 - $233.64
Q3 2022	1,473	$305	$257.42	$204.32 - $302.97