ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

Pallas Capital Advisors LLC's Holding History (CIK: 0001862282)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,034 Value ($000) $1,255 Avg Close $143.30 Range $124.91 - $167.02
Q3 2025
Shares 3,846 Value ($000) $482 Avg Close $156.63 Range $122.00 - $208.31
Q2 2025
Shares 3,396 Value ($000) $643 Avg Close $176.66 Range $141.74 - $196.38
Q1 2025
Shares 3,023 Value ($000) $480 Avg Close $196.30 Range $153.77 - $237.23
Q2 2024
Shares 1,129 Value ($000) $283 Avg Close $278.40 Range $232.80 - $331.64
Q1 2024
Shares 1,136 Value ($000) $373 Avg Close $293.39 Range $250.28 - $335.40
Q4 2023
Shares 1,257 Value ($000) $344 Avg Close $237.06 Range $176.34 - $305.36
Q3 2023
Shares 1,323 Value ($000) $247 Avg Close $345.55 Range $293.42 - $413.20
Q1 2022
Shares 3,199 Value ($000) $1,311 Avg Close $486.73 Range $372.62 - $658.50
Q4 2021
Shares 2,674 Value ($000) $1,237 Avg Close $642.93 Range $572.51 - $713.33
Q3 2021
Shares 2,603 Value ($000) $1,753 Avg Close $679.09 Range $589.24 - $737.45
Q2 2021
Shares 1,830 Value ($000) $1,296 Avg Close $591.84 Range $536.23 - $647.20
Q1 2021
Shares 1,581 Value ($000) $877 Avg Close $552.79 Range $494.45 - $634.46