ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

Eagle Bay Advisors LLC's Holding History (CIK: 0001862864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 17 Value ($000) $4 Avg Close $223.39 Range $204.13 - $256.22
Q3 2024
Shares 22 Value ($000) $6 Avg Close $235.95 Range $196.09 - $263.24
Q2 2024
Shares 22 Value ($000) $5 Avg Close $278.40 Range $232.80 - $331.64
Q1 2024
Shares 25 Value ($000) $8 Avg Close $293.39 Range $250.28 - $335.40
Q4 2023
Shares 28 Value ($000) $8 Avg Close $237.06 Range $176.34 - $305.36
Q3 2023
Shares 29 Value ($000) $9 Avg Close $345.55 Range $293.42 - $413.20
Q2 2023
Shares 29 Value ($000) $10 Avg Close $318.43 Range $273.46 - $363.27
Q1 2023
Shares 29 Value ($000) $10 Avg Close $295.03 Range $208.29 - $368.87
Q4 2022
Shares 32 Value ($000) $7 Avg Close $200.17 Range $172.05 - $233.64
Q3 2022
Shares 28 Value ($000) $6 Avg Close $257.42 Range $204.32 - $302.97
Q2 2022
Shares 28 Value ($000) $6,627 Avg Close $307.23 Range $225.86 - $451.19
Q4 2021
Shares 43 Value ($000) $28 Avg Close $642.93 Range $572.51 - $713.33
Q3 2021
Shares 88 Value ($000) $58 Avg Close $679.09 Range $589.24 - $737.45
Q2 2021
Shares 92 Value ($000) $57 Avg Close $591.84 Range $536.23 - $647.20