ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

Heartland Bank & Trust Co's Holding History (CIK: 0001866040)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 964 Value ($000) $634 Avg Close $642.93 Range $572.51 - $713.33

Q3 2021

Shares 565 Value ($000) $376 Avg Close $679.09 Range $589.24 - $737.45

Q2 2021

Shares 517 Value ($000) $316 Avg Close $591.84 Range $536.23 - $647.20

Q1 2021

Shares 461 Value ($000) $250 Avg Close $552.79 Range $494.45 - $634.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	964	$634	$642.93	$572.51 - $713.33
Q3 2021	565	$376	$679.09	$589.24 - $737.45
Q2 2021	517	$316	$591.84	$536.23 - $647.20
Q1 2021	461	$250	$552.79	$494.45 - $634.46