ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

Laurus Investment Counsel Inc.'s Holding History (CIK: 0001869316)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 52,455 Value ($000) $6,568 Avg Close $156.63 Range $122.00 - $208.31
Q2 2025
Shares 52,455 Value ($000) $9,931 Avg Close $176.66 Range $141.74 - $196.38
Q1 2025
Shares 52,455 Value ($000) $8,333 Avg Close $196.30 Range $153.77 - $237.23
Q4 2024
Shares 41,565 Value ($000) $8,667 Avg Close $223.39 Range $204.13 - $256.22
Q3 2024
Shares 41,565 Value ($000) $14,306 Avg Close $235.95 Range $196.09 - $263.24
Q2 2024
Shares 32,185 Value ($000) $10,637 Avg Close $278.40 Range $232.80 - $331.64
Q1 2024
Shares 17,975 Value ($000) $7,985 Avg Close $293.39 Range $250.28 - $335.40
Q4 2023
Shares 17,975 Value ($000) $6,528 Avg Close $237.06 Range $176.34 - $305.36
Q3 2023
Shares 17,975 Value ($000) $7,397 Avg Close $345.55 Range $293.42 - $413.20
Q2 2023
Shares 21,385 Value ($000) $10,022 Avg Close $318.43 Range $273.46 - $363.27
Q1 2023
Shares 21,415 Value ($000) $9,689 Avg Close $295.03 Range $208.29 - $368.87
Q4 2022
Shares 21,415 Value ($000) $6,121 Avg Close $200.17 Range $172.05 - $233.64
Q3 2022
Shares 21,671 Value ($000) $6,151 Avg Close $257.42 Range $204.32 - $302.97
Q2 2022
Shares 21,671 Value ($000) $5,129 Avg Close $307.23 Range $225.86 - $451.19
Q1 2022
Shares 21,571 Value ($000) $9,405 Avg Close $486.73 Range $372.62 - $658.50
Q4 2021
Shares 20,610 Value ($000) $17,311 Avg Close $642.93 Range $572.51 - $713.33
Q3 2021
Shares 25,805 Value ($000) $21,786 Avg Close $679.09 Range $589.24 - $737.45
Q2 2021
Shares 25,635 Value ($000) $19,435 Avg Close $591.84 Range $536.23 - $647.20
Q1 2021
Shares 26,055 Value ($000) $14,110 Avg Close $552.79 Range $494.45 - $634.46
Q4 2020
Shares 25,940 Value ($000) $13,862 Avg Close $449.62 Range $310.03 - $543.65
Q3 2020
Shares 30,100 Value ($000) $9,854 Avg Close $305.27 Range $267.63 - $340.29
Q2 2020
Shares 31,300 Value ($000) $8,590 Avg Close $225.21 Range $150.38 - $292.04
Q1 2020
Shares 32,860 Value ($000) $5,716 Avg Close $239.46 Range $127.88 - $301.65
Q4 2019
Shares 47,355 Value ($000) $13,214 Avg Close $249.35 Range $175.52 - $281.57
Q3 2019
Shares 44,320 Value ($000) $8,018 Avg Close $207.89 Range $169.84 - $290.78
Q2 2019
Shares 25,170 Value ($000) $6,889 Avg Close $301.97 Range $263.70 - $334.64
Q1 2019
Shares 25,150 Value ($000) $7,151 Avg Close $238.66 Range $177.93 - $284.61
Q4 2018
Shares 16,095 Value ($000) $3,371 Avg Close $252.66 Range $188.57 - $397.85
Q3 2018
Shares 24,145 Value ($000) $9,446 Avg Close $368.95 Range $332.01 - $398.88
Q2 2018
Shares 24,145 Value ($000) $8,261 Avg Close $298.30 Range $234.40 - $371.55
Q1 2018
Shares 33,075 Value ($000) $8,306 Avg Close $256.81 Range $219.11 - $287.32
Q4 2017
Shares 59,145 Value ($000) $13,141 Avg Close $227.14 Range $184.67 - $266.41