ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

TUCKER ASSET MANAGEMENT LLC's Holding History (CIK: 0001870012)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2 Value ($000) $0 Avg Close $143.30 Range $124.91 - $167.02

Q4 2024

Shares 2 Value ($000) $0 Avg Close $223.39 Range $204.13 - $256.22

Q3 2024

Shares 2 Value ($000) $1 Avg Close $235.95 Range $196.09 - $263.24

Q2 2024

Shares 2 Value ($000) $0 Avg Close $278.40 Range $232.80 - $331.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2	$0	$143.30	$124.91 - $167.02
Q4 2024	2	$0	$223.39	$204.13 - $256.22
Q3 2024	2	$1	$235.95	$196.09 - $263.24
Q2 2024	2	$0	$278.40	$232.80 - $331.64