ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 199,240 Value ($000) $31,111 Avg Close $143.30 Range $124.91 - $167.02

Q3 2025

Shares 267,713 Value ($000) $33,523 Avg Close $156.63 Range $122.00 - $208.31

Q2 2025

Shares 649,615 Value ($000) $122,992 Avg Close $176.66 Range $141.74 - $196.38

Q1 2025

Shares 563,436 Value ($000) $88,243 Avg Close $196.30 Range $153.77 - $237.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	199,240	$31,111	$143.30	$124.91 - $167.02
Q3 2025	267,713	$33,523	$156.63	$122.00 - $208.31
Q2 2025	649,615	$122,992	$176.66	$141.74 - $196.38
Q1 2025	563,436	$88,243	$196.30	$153.77 - $237.23