ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

Newbridge Financial Services Group, Inc.'s Holding History (CIK: 0001879757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 250 Value ($000) $39 Avg Close $143.30 Range $124.91 - $167.02
Q3 2025
Shares 250 Value ($000) $31 Avg Close $156.63 Range $122.00 - $208.31
Q2 2025
Shares 250 Value ($000) $47 Avg Close $176.66 Range $141.74 - $196.38
Q1 2025
Shares 250 Value ($000) $40 Avg Close $196.30 Range $153.77 - $237.23
Q4 2024
Shares 250 Value ($000) $52 Avg Close $223.39 Range $204.13 - $256.22
Q3 2023
Shares 5 Value ($000) $2 Avg Close $345.55 Range $293.42 - $413.20
Q2 2023
Shares 5 Value ($000) $2 Avg Close $318.43 Range $273.46 - $363.27
Q1 2023
Shares 5 Value ($000) $2 Avg Close $295.03 Range $208.29 - $368.87
Q4 2022
Shares 11 Value ($000) $2 Avg Close $200.17 Range $172.05 - $233.64
Q3 2022
Shares 11 Value ($000) $2 Avg Close $257.42 Range $204.32 - $302.97
Q2 2022
Shares 11 Value ($000) $3 Avg Close $307.23 Range $225.86 - $451.19
Q1 2022
Shares 11 Value ($000) $5 Avg Close $486.73 Range $372.62 - $658.50
Q4 2021
Shares 5 Value ($000) $3 Avg Close $642.93 Range $572.51 - $713.33
Q3 2021
Shares 5 Value ($000) $3 Avg Close $679.09 Range $589.24 - $737.45
Q2 2021
Shares 5 Value ($000) $3 Avg Close $591.84 Range $536.23 - $647.20
Q1 2021
Shares 5 Value ($000) $3 Avg Close $552.79 Range $494.45 - $634.46
Q4 2020
Shares 92 Value ($000) $49 Avg Close $449.62 Range $310.03 - $543.65