ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,796 Value ($000) $905 Avg Close $143.30 Range $124.91 - $167.02
Q3 2025
Shares 2,002 Value ($000) $251 Avg Close $156.63 Range $122.00 - $208.31
Q1 2025
Shares 13,372 Value ($000) $2,124 Avg Close $196.30 Range $153.77 - $237.23
Q4 2024
Shares 2,038 Value ($000) $425 Avg Close $223.39 Range $204.13 - $256.22
Q3 2024
Shares 1,365 Value ($000) $347 Avg Close $235.95 Range $196.09 - $263.24
Q2 2024
Shares 4,511 Value ($000) $1,089 Avg Close $278.40 Range $232.80 - $331.64
Q1 2024
Shares 454 Value ($000) $149 Avg Close $293.39 Range $250.28 - $335.40
Q4 2023
Shares 1,564 Value ($000) $429 Avg Close $237.06 Range $176.34 - $305.36