ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

MBB PUBLIC MARKETS I LLC's Holding History (CIK: 0001892378)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,542 Value ($000) $292 Avg Close $176.66 Range $141.74 - $196.38

Q1 2025

Shares 1,881 Value ($000) $299 Avg Close $196.30 Range $153.77 - $237.23

Q3 2024

Shares 1,170 Value ($000) $298 Avg Close $235.95 Range $196.09 - $263.24

Q2 2024

Shares 5,340 Value ($000) $1,289 Avg Close $278.40 Range $232.80 - $331.64

Q4 2021

Shares 544 Value ($000) $358 Avg Close $642.93 Range $572.51 - $713.33

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,542	$292	$176.66	$141.74 - $196.38
Q1 2025	1,881	$299	$196.30	$153.77 - $237.23
Q3 2024	1,170	$298	$235.95	$196.09 - $263.24
Q2 2024	5,340	$1,289	$278.40	$232.80 - $331.64
Q4 2021	544	$358	$642.93	$572.51 - $713.33