ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

NorthCrest Asset Manangement, LLC's Holding History (CIK: 0001893159)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,440 Value ($000) $711 Avg Close $143.30 Range $124.91 - $167.02
Q3 2025
Shares 2,807 Value ($000) $366 Avg Close $156.63 Range $122.00 - $208.31
Q2 2025
Shares 1,972 Value ($000) $388 Avg Close $176.66 Range $141.74 - $196.38
Q4 2024
Shares 1,259 Value ($000) $263 Avg Close $223.39 Range $204.13 - $256.22
Q3 2024
Shares 1,034 Value ($000) $263 Avg Close $235.95 Range $196.09 - $263.24
Q2 2024
Shares 1,030 Value ($000) $249 Avg Close $278.40 Range $232.80 - $331.64
Q1 2024
Shares 1,025 Value ($000) $336 Avg Close $293.39 Range $250.28 - $335.40
Q4 2023
Shares 1,035 Value ($000) $284 Avg Close $237.06 Range $176.34 - $305.36
Q3 2023
Shares 1,035 Value ($000) $316 Avg Close $345.55 Range $293.42 - $413.20
Q2 2023
Shares 1,040 Value ($000) $368 Avg Close $318.43 Range $273.46 - $363.27
Q1 2023
Shares 1,140 Value ($000) $381 Avg Close $295.03 Range $208.29 - $368.87
Q3 2022
Shares 1,065 Value ($000) $221 Avg Close $257.42 Range $204.32 - $302.97
Q2 2022
Shares 1,065 Value ($000) $252 Avg Close $307.23 Range $225.86 - $451.19
Q1 2022
Shares 1,065 Value ($000) $464 Avg Close $486.73 Range $372.62 - $658.50