ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

VELA Investment Management, LLC's Holding History (CIK: 0001895612)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,495 Value ($000) $3,044 Avg Close $143.30 Range $124.91 - $167.02

Q3 2025

Shares 8,692 Value ($000) $1,088 Avg Close $156.63 Range $122.00 - $208.31

Q2 2025

Shares 18,540 Value ($000) $3,510 Avg Close $176.66 Range $141.74 - $196.38

Q1 2025

Shares 11,000 Value ($000) $1,747 Avg Close $196.30 Range $153.77 - $237.23

Q4 2024

Shares 1,334 Value ($000) $278 Avg Close $223.39 Range $204.13 - $256.22

Q4 2023

Shares 1,151 Value ($000) $315 Avg Close $237.06 Range $176.34 - $305.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,495	$3,044	$143.30	$124.91 - $167.02
Q3 2025	8,692	$1,088	$156.63	$122.00 - $208.31
Q2 2025	18,540	$3,510	$176.66	$141.74 - $196.38
Q1 2025	11,000	$1,747	$196.30	$153.77 - $237.23
Q4 2024	1,334	$278	$223.39	$204.13 - $256.22
Q4 2023	1,151	$315	$237.06	$176.34 - $305.36