ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

Catalyst Funds Management Pty Ltd's Holding History (CIK: 0001896150)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,300 Value ($000) $1,296 Avg Close $143.30 Range $124.91 - $167.02

Q2 2025

Shares 2,500 Value ($000) $473 Avg Close $176.66 Range $141.74 - $196.38

Q2 2024

Shares 200 Value ($000) $48 Avg Close $278.40 Range $232.80 - $331.64

Q1 2024

Shares 9,200 Value ($000) $3,017 Avg Close $293.39 Range $250.28 - $335.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,300	$1,296	$143.30	$124.91 - $167.02
Q2 2025	2,500	$473	$176.66	$141.74 - $196.38
Q2 2024	200	$48	$278.40	$232.80 - $331.64
Q1 2024	9,200	$3,017	$293.39	$250.28 - $335.40