ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

T. Rowe Price Investment Management, Inc.'s Holding History (CIK: 0001897612)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,197,353 Value ($000) $187 Avg Close $143.30 Range $124.91 - $167.02

Q3 2025

Shares 2,256,379 Value ($000) $283 Avg Close $156.63 Range $122.00 - $208.31

Q2 2025

Shares 1,842,250 Value ($000) $349 Avg Close $176.66 Range $141.74 - $196.38

Q1 2025

Shares 1,823,498 Value ($000) $290 Avg Close $196.30 Range $153.77 - $237.23

Q4 2024

Shares 1,971,525 Value ($000) $411 Avg Close $223.39 Range $204.13 - $256.22

Q3 2024

Shares 1,981,515 Value ($000) $504 Avg Close $235.95 Range $196.09 - $263.24

Q2 2024

Shares 1,137,623 Value ($000) $275 Avg Close $278.40 Range $232.80 - $331.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,197,353	$187	$143.30	$124.91 - $167.02
Q3 2025	2,256,379	$283	$156.63	$122.00 - $208.31
Q2 2025	1,842,250	$349	$176.66	$141.74 - $196.38
Q1 2025	1,823,498	$290	$196.30	$153.77 - $237.23
Q4 2024	1,971,525	$411	$223.39	$204.13 - $256.22
Q3 2024	1,981,515	$504	$235.95	$196.09 - $263.24
Q2 2024	1,137,623	$275	$278.40	$232.80 - $331.64