ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

Washington Trust Advisors, Inc.'s Holding History (CIK: 0001900099)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,880 Value ($000) $2,011 Avg Close $143.30 Range $124.91 - $167.02
Q3 2025
Shares 13,284 Value ($000) $1,663 Avg Close $156.63 Range $122.00 - $208.31
Q2 2025
Shares 12,914 Value ($000) $2,445 Avg Close $176.66 Range $141.74 - $196.38
Q1 2025
Shares 1,205 Value ($000) $191 Avg Close $196.30 Range $153.77 - $237.23
Q4 2024
Shares 1,145 Value ($000) $239 Avg Close $223.39 Range $204.13 - $256.22
Q3 2024
Shares 1,130 Value ($000) $287 Avg Close $235.95 Range $196.09 - $263.24
Q2 2024
Shares 1,085 Value ($000) $262 Avg Close $278.40 Range $232.80 - $331.64
Q1 2024
Shares 850 Value ($000) $279 Avg Close $293.39 Range $250.28 - $335.40
Q4 2023
Shares 1,250 Value ($000) $343 Avg Close $237.06 Range $176.34 - $305.36
Q3 2023
Shares 1,250 Value ($000) $382 Avg Close $345.55 Range $293.42 - $413.20
Q2 2023
Shares 1,250 Value ($000) $442 Avg Close $318.43 Range $273.46 - $363.27
Q1 2023
Shares 1,235 Value ($000) $413 Avg Close $295.03 Range $208.29 - $368.87
Q4 2022
Shares 1,285 Value ($000) $271 Avg Close $200.17 Range $172.05 - $233.64
Q3 2022
Shares 1,305 Value ($000) $270 Avg Close $257.42 Range $204.32 - $302.97
Q2 2022
Shares 1,230 Value ($000) $291 Avg Close $307.23 Range $225.86 - $451.19
Q1 2022
Shares 5 Value ($000) $2 Avg Close $486.73 Range $372.62 - $658.50
Q4 2021
Shares 389 Value ($000) $255 Avg Close $642.93 Range $572.51 - $713.33