ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

CoreCap Advisors, LLC's Holding History (CIK: 0001902501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15 Value ($000) $2 Avg Close $143.30 Range $124.91 - $167.02
Q2 2025
Shares 12 Value ($000) $2 Avg Close $176.66 Range $141.74 - $196.38
Q1 2025
Shares 16 Value ($000) $3 Avg Close $196.30 Range $153.77 - $237.23
Q4 2024
Shares 2 Value ($000) $0 Avg Close $223.39 Range $204.13 - $256.22
Q3 2024
Shares 14 Value ($000) $4 Avg Close $235.95 Range $196.09 - $263.24
Q1 2024
Shares 326 Value ($000) $107 Avg Close $293.39 Range $250.28 - $335.40
Q2 2023
Shares 3,724 Value ($000) $1,317 Avg Close $318.43 Range $273.46 - $363.27
Q4 2022
Shares 467 Value ($000) $98 Avg Close $200.17 Range $172.05 - $233.64
Q2 2022
Shares 292 Value ($000) $69 Avg Close $307.23 Range $225.86 - $451.19
Q4 2021
Shares 1,682 Value ($000) $1,105 Avg Close $642.93 Range $572.51 - $713.33