ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

American Trust's Holding History (CIK: 0001905128)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,705 Value ($000) $323 Avg Close $176.66 Range $141.74 - $196.38
Q3 2023
Shares 704 Value ($000) $215 Avg Close $345.55 Range $293.42 - $413.20
Q2 2023
Shares 815 Value ($000) $288 Avg Close $318.43 Range $273.46 - $363.27
Q1 2023
Shares 884 Value ($000) $295 Avg Close $295.03 Range $208.29 - $368.87
Q2 2022
Shares 1,562 Value ($000) $370 Avg Close $307.23 Range $225.86 - $451.19
Q1 2022
Shares 2,027 Value ($000) $884 Avg Close $486.73 Range $372.62 - $658.50
Q4 2021
Shares 1,947 Value ($000) $1,280 Avg Close $642.93 Range $572.51 - $713.33