ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

Aspire Capital Advisors LLC's Holding History (CIK: 0001906014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,000 Value ($000) $209 Avg Close $223.39 Range $204.13 - $256.22

Q3 2024

Shares 1,000 Value ($000) $254 Avg Close $235.95 Range $196.09 - $263.24

Q2 2024

Shares 1,000 Value ($000) $241 Avg Close $278.40 Range $232.80 - $331.64

Q1 2024

Shares 1,000 Value ($000) $328 Avg Close $293.39 Range $250.28 - $335.40

Q4 2023

Shares 1,000 Value ($000) $274 Avg Close $237.06 Range $176.34 - $305.36

Q3 2023

Shares 1,000 Value ($000) $305 Avg Close $345.55 Range $293.42 - $413.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,000	$209	$223.39	$204.13 - $256.22
Q3 2024	1,000	$254	$235.95	$196.09 - $263.24
Q2 2024	1,000	$241	$278.40	$232.80 - $331.64
Q1 2024	1,000	$328	$293.39	$250.28 - $335.40
Q4 2023	1,000	$274	$237.06	$176.34 - $305.36
Q3 2023	1,000	$305	$345.55	$293.42 - $413.20