ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

Park State Asset Management's Holding History (CIK: 0001908423)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,309 Value ($000) $4,264 Avg Close $143.30 Range $124.91 - $167.02

Q3 2025

Shares 29,134 Value ($000) $3,648 Avg Close $156.63 Range $122.00 - $208.31

Q2 2025

Shares 33,774 Value ($000) $6,394 Avg Close $176.66 Range $141.74 - $196.38

Q1 2025

Shares 35,809 Value ($000) $5,689 Avg Close $196.30 Range $153.77 - $237.23

Q4 2024

Shares 25,798 Value ($000) $5,379 Avg Close $223.39 Range $204.13 - $256.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,309	$4,264	$143.30	$124.91 - $167.02
Q3 2025	29,134	$3,648	$156.63	$122.00 - $208.31
Q2 2025	33,774	$6,394	$176.66	$141.74 - $196.38
Q1 2025	35,809	$5,689	$196.30	$153.77 - $237.23
Q4 2024	25,798	$5,379	$223.39	$204.13 - $256.22