ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

Red Tortoise LLC's Holding History (CIK: 0001910488)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17 Value ($000) $3 Avg Close $143.30 Range $124.91 - $167.02

Q4 2024

Shares 16 Value ($000) $3 Avg Close $223.39 Range $204.13 - $256.22

Q3 2024

Shares 16 Value ($000) $4 Avg Close $235.95 Range $196.09 - $263.24

Q2 2024

Shares 16 Value ($000) $4 Avg Close $278.40 Range $232.80 - $331.64

Q1 2024

Shares 16 Value ($000) $5 Avg Close $293.39 Range $250.28 - $335.40

Q4 2023

Shares 16 Value ($000) $4 Avg Close $237.06 Range $176.34 - $305.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17	$3	$143.30	$124.91 - $167.02
Q4 2024	16	$3	$223.39	$204.13 - $256.22
Q3 2024	16	$4	$235.95	$196.09 - $263.24
Q2 2024	16	$4	$278.40	$232.80 - $331.64
Q1 2024	16	$5	$293.39	$250.28 - $335.40
Q4 2023	16	$4	$237.06	$176.34 - $305.36