ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

HB Wealth Management, LLC's Holding History (CIK: 0001911253)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,453 Value ($000) $1,164 Avg Close $143.30 Range $124.91 - $167.02
Q3 2025
Shares 5,969 Value ($000) $748 Avg Close $156.63 Range $122.00 - $208.31
Q2 2025
Shares 6,629 Value ($000) $1,255 Avg Close $176.66 Range $141.74 - $196.38
Q1 2025
Shares 5,672 Value ($000) $901 Avg Close $196.30 Range $153.77 - $237.23
Q3 2024
Shares 1,102 Value ($000) $280 Avg Close $235.95 Range $196.09 - $263.24
Q3 2023
Shares 1,053 Value ($000) $322 Avg Close $345.55 Range $293.42 - $413.20
Q2 2023
Shares 898 Value ($000) $318 Avg Close $318.43 Range $273.46 - $363.27
Q1 2023
Shares 903 Value ($000) $302 Avg Close $295.03 Range $208.29 - $368.87
Q4 2021
Shares 344 Value ($000) $226 Avg Close $642.93 Range $572.51 - $713.33