ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

LGT Group Foundation's Holding History (CIK: 0001911278)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,424 Value ($000) $383 Avg Close $143.30 Range $124.91 - $167.02
Q3 2025
Shares 2,433 Value ($000) $310 Avg Close $156.63 Range $122.00 - $208.31
Q2 2025
Shares 2,481 Value ($000) $470 Avg Close $176.66 Range $141.74 - $196.38
Q1 2025
Shares 2,464 Value ($000) $391 Avg Close $196.30 Range $153.77 - $237.23
Q4 2024
Shares 2,459 Value ($000) $513 Avg Close $223.39 Range $204.13 - $256.22
Q3 2024
Shares 2,459 Value ($000) $585 Avg Close $235.95 Range $196.09 - $263.24
Q2 2024
Shares 2,638 Value ($000) $637 Avg Close $278.40 Range $232.80 - $331.64
Q1 2022
Shares 34,354 Value ($000) $15,336 Avg Close $486.73 Range $372.62 - $658.50
Q4 2021
Shares 29,800 Value ($000) $19,584 Avg Close $642.93 Range $572.51 - $713.33