ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

Forum Financial Management, LP's Holding History (CIK: 0001911832)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,812 Value ($000) $283 Avg Close $143.30 Range $124.91 - $167.02

Q3 2025

Shares 2,204 Value ($000) $276 Avg Close $156.63 Range $122.00 - $208.31

Q4 2021

Shares 380 Value ($000) $250 Avg Close $642.93 Range $572.51 - $713.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,812	$283	$143.30	$124.91 - $167.02
Q3 2025	2,204	$276	$156.63	$122.00 - $208.31
Q4 2021	380	$250	$642.93	$572.51 - $713.33