ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

Quent Capital, LLC's Holding History (CIK: 0001912338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 139 Value ($000) $22 Avg Close $143.30 Range $124.91 - $167.02
Q3 2025
Shares 238 Value ($000) $30 Avg Close $156.63 Range $122.00 - $208.31
Q1 2025
Shares 168 Value ($000) $27 Avg Close $196.30 Range $153.77 - $237.23
Q4 2024
Shares 321 Value ($000) $67 Avg Close $223.39 Range $204.13 - $256.22
Q3 2024
Shares 328 Value ($000) $83 Avg Close $235.95 Range $196.09 - $263.24
Q2 2024
Shares 342 Value ($000) $83 Avg Close $278.40 Range $232.80 - $331.64
Q1 2024
Shares 349 Value ($000) $114 Avg Close $293.39 Range $250.28 - $335.40
Q4 2023
Shares 343 Value ($000) $94 Avg Close $237.06 Range $176.34 - $305.36
Q3 2023
Shares 356 Value ($000) $109 Avg Close $345.55 Range $293.42 - $413.20
Q2 2023
Shares 353 Value ($000) $125 Avg Close $318.43 Range $273.46 - $363.27
Q1 2023
Shares 353 Value ($000) $116 Avg Close $295.03 Range $208.29 - $368.87
Q4 2022
Shares 353 Value ($000) $74 Avg Close $200.17 Range $172.05 - $233.64
Q3 2022
Shares 186 Value ($000) $39 Avg Close $257.42 Range $204.32 - $302.97
Q2 2022
Shares 194 Value ($000) $46 Avg Close $307.23 Range $225.86 - $451.19
Q1 2022
Shares 282 Value ($000) $123 Avg Close $486.73 Range $372.62 - $658.50
Q4 2021
Shares 237 Value ($000) $156 Avg Close $642.93 Range $572.51 - $713.33