ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

AXQ CAPITAL, LP's Holding History (CIK: 0001916908)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,713 Value ($000) $1,048 Avg Close $143.30 Range $124.91 - $167.02

Q3 2025

Shares 3,906 Value ($000) $489 Avg Close $156.63 Range $122.00 - $208.31

Q1 2025

Shares 5,281 Value ($000) $839 Avg Close $196.30 Range $153.77 - $237.23

Q2 2024

Shares 4,848 Value ($000) $1,170 Avg Close $278.40 Range $232.80 - $331.64

Q1 2024

Shares 1,900 Value ($000) $623 Avg Close $293.39 Range $250.28 - $335.40

Q4 2023

Shares 1,800 Value ($000) $493 Avg Close $237.06 Range $176.34 - $305.36

Q1 2023

Shares 700 Value ($000) $234 Avg Close $295.03 Range $208.29 - $368.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,713	$1,048	$143.30	$124.91 - $167.02
Q3 2025	3,906	$489	$156.63	$122.00 - $208.31
Q1 2025	5,281	$839	$196.30	$153.77 - $237.23
Q2 2024	4,848	$1,170	$278.40	$232.80 - $331.64
Q1 2024	1,900	$623	$293.39	$250.28 - $335.40
Q4 2023	1,800	$493	$237.06	$176.34 - $305.36
Q1 2023	700	$234	$295.03	$208.29 - $368.87