ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 1,114 Value ($000) $283 Avg Close $235.95 Range $196.09 - $263.24
Q2 2024
Shares 853 Value ($000) $206 Avg Close $278.40 Range $232.80 - $331.64
Q1 2024
Shares 913 Value ($000) $299 Avg Close $293.39 Range $250.28 - $335.40
Q4 2023
Shares 889 Value ($000) $244 Avg Close $237.06 Range $176.34 - $305.36
Q3 2023
Shares 1,380 Value ($000) $421 Avg Close $345.55 Range $293.42 - $413.20
Q2 2023
Shares 1,387 Value ($000) $491 Avg Close $318.43 Range $273.46 - $363.27
Q1 2023
Shares 1,418 Value ($000) $474 Avg Close $295.03 Range $208.29 - $368.87
Q4 2022
Shares 1,259 Value ($000) $266 Avg Close $200.17 Range $172.05 - $233.64