ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

Corient Private Wealth LLC's Holding History (CIK: 0001948780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,473 Value ($000) $2,246 Avg Close $143.30 Range $124.91 - $167.02
Q3 2025
Shares 15,281 Value ($000) $1,913 Avg Close $156.63 Range $122.00 - $208.31
Q2 2025
Shares 11,972 Value ($000) $2,267 Avg Close $176.66 Range $141.74 - $196.38
Q1 2025
Shares 10,533 Value ($000) $1,673 Avg Close $196.30 Range $153.77 - $237.23
Q4 2024
Shares 16,211 Value ($000) $3,380 Avg Close $223.39 Range $204.13 - $256.22
Q3 2024
Shares 17,660 Value ($000) $4,491 Avg Close $235.95 Range $196.09 - $263.24
Q2 2024
Shares 17,203 Value ($000) $4,153 Avg Close $278.40 Range $232.80 - $331.64
Q1 2024
Shares 19,012 Value ($000) $6,234 Avg Close $293.39 Range $250.28 - $335.40
Q4 2023
Shares 17,752 Value ($000) $4,864 Avg Close $237.06 Range $176.34 - $305.36
Q3 2023
Shares 33,310 Value ($000) $10,172 Avg Close $345.55 Range $293.42 - $413.20
Q2 2023
Shares 39,767 Value ($000) $14,063 Avg Close $318.43 Range $273.46 - $363.27
Q1 2023
Shares 55,039 Value ($000) $18,392 Avg Close $295.03 Range $208.29 - $368.87
Q4 2022
Shares 25,259 Value ($000) $5,341 Avg Close $200.17 Range $172.05 - $233.64