ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

RFP Financial Group LLC's Holding History (CIK: 0001956564)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 7 Value ($000) $2 Avg Close $293.39 Range $250.28 - $335.40

Q3 2023

Shares 12 Value ($000) $4 Avg Close $345.55 Range $293.42 - $413.20

Q2 2023

Shares 12 Value ($000) $4 Avg Close $318.43 Range $273.46 - $363.27

Q1 2023

Shares 12 Value ($000) $4 Avg Close $295.03 Range $208.29 - $368.87

Q4 2022

Shares 12 Value ($000) $3 Avg Close $200.17 Range $172.05 - $233.64

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	7	$2	$293.39	$250.28 - $335.40
Q3 2023	12	$4	$345.55	$293.42 - $413.20
Q2 2023	12	$4	$318.43	$273.46 - $363.27
Q1 2023	12	$4	$295.03	$208.29 - $368.87
Q4 2022	12	$3	$200.17	$172.05 - $233.64