ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

FourThought Financial Partners, LLC's Holding History (CIK: 0001956790)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 13,146 Value ($000) $3,343 Avg Close $235.95 Range $196.09 - $263.24

Q2 2024

Shares 12,379 Value ($000) $2,989 Avg Close $278.40 Range $232.80 - $331.64

Q1 2024

Shares 12,060 Value ($000) $3,955 Avg Close $293.39 Range $250.28 - $335.40

Q4 2023

Shares 12,741 Value ($000) $3,491 Avg Close $237.06 Range $176.34 - $305.36

Q3 2023

Shares 9,494 Value ($000) $2,899 Avg Close $345.55 Range $293.42 - $413.20

Q2 2023

Shares 9,786 Value ($000) $3,461 Avg Close $318.43 Range $273.46 - $363.27

Q1 2023

Shares 10,094 Value ($000) $3,373 Avg Close $295.03 Range $208.29 - $368.87

Q4 2022

Shares 10,155 Value ($000) $2,142 Avg Close $200.17 Range $172.05 - $233.64

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	13,146	$3,343	$235.95	$196.09 - $263.24
Q2 2024	12,379	$2,989	$278.40	$232.80 - $331.64
Q1 2024	12,060	$3,955	$293.39	$250.28 - $335.40
Q4 2023	12,741	$3,491	$237.06	$176.34 - $305.36
Q3 2023	9,494	$2,899	$345.55	$293.42 - $413.20
Q2 2023	9,786	$3,461	$318.43	$273.46 - $363.27
Q1 2023	10,094	$3,373	$295.03	$208.29 - $368.87
Q4 2022	10,155	$2,142	$200.17	$172.05 - $233.64