ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

Caitong International Asset Management Co., Ltd's Holding History (CIK: 0001963355)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 281 Value ($000) $35 Avg Close $156.63 Range $122.00 - $208.31

Q2 2025

Shares 15 Value ($000) $3 Avg Close $176.66 Range $141.74 - $196.38

Q1 2025

Shares 45 Value ($000) $7 Avg Close $196.30 Range $153.77 - $237.23

Q4 2024

Shares 583 Value ($000) $122 Avg Close $223.39 Range $204.13 - $256.22

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	281	$35	$156.63	$122.00 - $208.31
Q2 2025	15	$3	$176.66	$141.74 - $196.38
Q1 2025	45	$7	$196.30	$153.77 - $237.23
Q4 2024	583	$122	$223.39	$204.13 - $256.22