ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

Richard W. Paul & Associates, LLC's Holding History (CIK: 0001964203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,910 Value ($000) $1,704 Avg Close $143.30 Range $124.91 - $167.02
Q3 2025
Shares 12,348 Value ($000) $1,546 Avg Close $156.63 Range $122.00 - $208.31
Q1 2025
Shares 19 Value ($000) $3 Avg Close $196.30 Range $153.77 - $237.23
Q4 2024
Shares 2,920 Value ($000) $609 Avg Close $223.39 Range $204.13 - $256.22
Q3 2024
Shares 2,809 Value ($000) $714 Avg Close $235.95 Range $196.09 - $263.24
Q2 2024
Shares 2,190 Value ($000) $529 Avg Close $278.40 Range $232.80 - $331.64
Q1 2024
Shares 2,085 Value ($000) $684 Avg Close $293.39 Range $250.28 - $335.40
Q4 2023
Shares 1,669 Value ($000) $457 Avg Close $237.06 Range $176.34 - $305.36
Q3 2023
Shares 1,624 Value ($000) $496 Avg Close $345.55 Range $293.42 - $413.20
Q2 2023
Shares 1,801 Value ($000) $637 Avg Close $318.43 Range $273.46 - $363.27
Q1 2023
Shares 1,762 Value ($000) $589 Avg Close $295.03 Range $208.29 - $368.87
Q4 2022
Shares 1,641 Value ($000) $346 Avg Close $200.17 Range $172.05 - $233.64