ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

Mendota Financial Group, LLC's Holding History (CIK: 0001964538)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 534 Value ($000) $146 Avg Close $237.06 Range $176.34 - $305.36

Q3 2023

Shares 308 Value ($000) $94 Avg Close $345.55 Range $293.42 - $413.20

Q2 2023

Shares 369 Value ($000) $130 Avg Close $318.43 Range $273.46 - $363.27

Q4 2022

Shares 738 Value ($000) $156 Avg Close $200.17 Range $172.05 - $233.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	534	$146	$237.06	$176.34 - $305.36
Q3 2023	308	$94	$345.55	$293.42 - $413.20
Q2 2023	369	$130	$318.43	$273.46 - $363.27
Q4 2022	738	$156	$200.17	$172.05 - $233.64