ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

Linden Thomas Advisory Services, LLC's Holding History (CIK: 0001965702)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 1,732 Value ($000) $568 Avg Close $293.39 Range $250.28 - $335.40

Q4 2023

Shares 1,654 Value ($000) $453 Avg Close $237.06 Range $176.34 - $305.36

Q3 2023

Shares 1,601 Value ($000) $489 Avg Close $345.55 Range $293.42 - $413.20

Q2 2023

Shares 2,295 Value ($000) $812 Avg Close $318.43 Range $273.46 - $363.27

Q1 2023

Shares 2,189 Value ($000) $731 Avg Close $295.03 Range $208.29 - $368.87

Q4 2022

Shares 2,157 Value ($000) $455 Avg Close $200.17 Range $172.05 - $233.64

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	1,732	$568	$293.39	$250.28 - $335.40
Q4 2023	1,654	$453	$237.06	$176.34 - $305.36
Q3 2023	1,601	$489	$345.55	$293.42 - $413.20
Q2 2023	2,295	$812	$318.43	$273.46 - $363.27
Q1 2023	2,189	$731	$295.03	$208.29 - $368.87
Q4 2022	2,157	$455	$200.17	$172.05 - $233.64