ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

Vinva Investment Management Ltd's Holding History (CIK: 0001968109)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,065 Value ($000) $201 Avg Close $176.66 Range $141.74 - $196.38

Q2 2024

Shares 2,164 Value ($000) $526 Avg Close $278.40 Range $232.80 - $331.64

Q1 2024

Shares 1,889 Value ($000) $619 Avg Close $293.39 Range $250.28 - $335.40

Q4 2023

Shares 1,642 Value ($000) $454 Avg Close $237.06 Range $176.34 - $305.36

Q3 2023

Shares 3,093 Value ($000) $951 Avg Close $345.55 Range $293.42 - $413.20

Q2 2023

Shares 2,001 Value ($000) $684 Avg Close $318.43 Range $273.46 - $363.27

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,065	$201	$176.66	$141.74 - $196.38
Q2 2024	2,164	$526	$278.40	$232.80 - $331.64
Q1 2024	1,889	$619	$293.39	$250.28 - $335.40
Q4 2023	1,642	$454	$237.06	$176.34 - $305.36
Q3 2023	3,093	$951	$345.55	$293.42 - $413.20
Q2 2023	2,001	$684	$318.43	$273.46 - $363.27