ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

Perbak Capital Partners LLP's Holding History (CIK: 0001968437)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,256 Value ($000) $352 Avg Close $143.30 Range $124.91 - $167.02

Q3 2025

Shares 6,731 Value ($000) $843 Avg Close $156.63 Range $122.00 - $208.31

Q2 2025

Shares 4,499 Value ($000) $852 Avg Close $176.66 Range $141.74 - $196.38

Q1 2025

Shares 2,089 Value ($000) $332 Avg Close $196.30 Range $153.77 - $237.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,256	$352	$143.30	$124.91 - $167.02
Q3 2025	6,731	$843	$156.63	$122.00 - $208.31
Q2 2025	4,499	$852	$176.66	$141.74 - $196.38
Q1 2025	2,089	$332	$196.30	$153.77 - $237.23