ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

LBP AM SA's Holding History (CIK: 0001970075)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 7,088 Value ($000) $1,126 Avg Close $196.30 Range $153.77 - $237.23

Q4 2024

Shares 6,486 Value ($000) $1,352 Avg Close $223.39 Range $204.13 - $256.22

Q2 2024

Shares 3,671 Value ($000) $886 Avg Close $278.40 Range $232.80 - $331.64

Q1 2024

Shares 3,021 Value ($000) $991 Avg Close $293.39 Range $250.28 - $335.40

Q4 2023

Shares 4,110 Value ($000) $1,126 Avg Close $237.06 Range $176.34 - $305.36

Q3 2023

Shares 1,377 Value ($000) $420 Avg Close $345.55 Range $293.42 - $413.20

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	7,088	$1,126	$196.30	$153.77 - $237.23
Q4 2024	6,486	$1,352	$223.39	$204.13 - $256.22
Q2 2024	3,671	$886	$278.40	$232.80 - $331.64
Q1 2024	3,021	$991	$293.39	$250.28 - $335.40
Q4 2023	4,110	$1,126	$237.06	$176.34 - $305.36
Q3 2023	1,377	$420	$345.55	$293.42 - $413.20