ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

ABLE Financial Group, LLC's Holding History (CIK: 0001977500)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 2,998 Value ($000) $724 Avg Close $278.40 Range $232.80 - $331.64

Q1 2024

Shares 2,894 Value ($000) $949 Avg Close $293.39 Range $250.28 - $335.40

Q4 2023

Shares 2,530 Value ($000) $693 Avg Close $237.06 Range $176.34 - $305.36

Q3 2023

Shares 1,539 Value ($000) $470 Avg Close $345.55 Range $293.42 - $413.20

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	2,998	$724	$278.40	$232.80 - $331.64
Q1 2024	2,894	$949	$293.39	$250.28 - $335.40
Q4 2023	2,530	$693	$237.06	$176.34 - $305.36
Q3 2023	1,539	$470	$345.55	$293.42 - $413.20