ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

OFI INVEST ASSET MANAGEMENT's Holding History (CIK: 0001977602)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 84,306 Value ($000) $11,209 Avg Close $143.30 Range $124.91 - $167.02

Q2 2024

Shares 106 Value ($000) $24 Avg Close $278.40 Range $232.80 - $331.64

Q4 2023

Shares 87 Value ($000) $22 Avg Close $237.06 Range $176.34 - $305.36

Q3 2023

Shares 81 Value ($000) $23 Avg Close $345.55 Range $293.42 - $413.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	84,306	$11,209	$143.30	$124.91 - $167.02
Q2 2024	106	$24	$278.40	$232.80 - $331.64
Q4 2023	87	$22	$237.06	$176.34 - $305.36
Q3 2023	81	$23	$345.55	$293.42 - $413.20