ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

ORG Partners LLC's Holding History (CIK: 0001979372)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35 Value ($000) $5 Avg Close $143.30 Range $124.91 - $167.02
Q3 2025
Shares 4 Value ($000) $1 Avg Close $156.63 Range $122.00 - $208.31
Q1 2025
Shares 3 Value ($000) $0 Avg Close $196.30 Range $153.77 - $237.23
Q4 2024
Shares 58 Value ($000) $12 Avg Close $223.39 Range $204.13 - $256.22
Q3 2024
Shares 58 Value ($000) $15 Avg Close $235.95 Range $196.09 - $263.24
Q2 2024
Shares 68 Value ($000) $16 Avg Close $278.40 Range $232.80 - $331.64
Q1 2024
Shares 17 Value ($000) $5 Avg Close $293.39 Range $250.28 - $335.40
Q4 2023
Shares 242 Value ($000) $66 Avg Close $237.06 Range $176.34 - $305.36
Q3 2023
Shares 402 Value ($000) $123 Avg Close $345.55 Range $293.42 - $413.20
Q2 2023
Shares 400 Value ($000) $140 Avg Close $318.43 Range $273.46 - $363.27