ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

UniSuper Management Pty Ltd's Holding History (CIK: 0001989400)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,676 Value ($000) $1,667 Avg Close $143.30 Range $124.91 - $167.02

Q3 2025

Shares 16,298 Value ($000) $2,041 Avg Close $156.63 Range $122.00 - $208.31

Q2 2025

Shares 10,972 Value ($000) $2,077 Avg Close $176.66 Range $141.74 - $196.38

Q1 2025

Shares 11,686 Value ($000) $1,856 Avg Close $196.30 Range $153.77 - $237.23

Q4 2024

Shares 9,543 Value ($000) $1,990 Avg Close $223.39 Range $204.13 - $256.22

Q3 2024

Shares 7,726 Value ($000) $1,965 Avg Close $235.95 Range $196.09 - $263.24

Q2 2024

Shares 8,300 Value ($000) $2,004 Avg Close $278.40 Range $232.80 - $331.64

Q1 2024

Shares 3,822 Value ($000) $1,253 Avg Close $293.39 Range $250.28 - $335.40

Q4 2023

Shares 900 Value ($000) $247 Avg Close $237.06 Range $176.34 - $305.36

Q3 2023

Shares 1,155 Value ($000) $353 Avg Close $345.55 Range $293.42 - $413.20

Q2 2023

Shares 1,295 Value ($000) $458 Avg Close $318.43 Range $273.46 - $363.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,676	$1,667	$143.30	$124.91 - $167.02
Q3 2025	16,298	$2,041	$156.63	$122.00 - $208.31
Q2 2025	10,972	$2,077	$176.66	$141.74 - $196.38
Q1 2025	11,686	$1,856	$196.30	$153.77 - $237.23
Q4 2024	9,543	$1,990	$223.39	$204.13 - $256.22
Q3 2024	7,726	$1,965	$235.95	$196.09 - $263.24
Q2 2024	8,300	$2,004	$278.40	$232.80 - $331.64
Q1 2024	3,822	$1,253	$293.39	$250.28 - $335.40
Q4 2023	900	$247	$237.06	$176.34 - $305.36
Q3 2023	1,155	$353	$345.55	$293.42 - $413.20
Q2 2023	1,295	$458	$318.43	$273.46 - $363.27