ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

NORDEN GROUP LLC's Holding History (CIK: 0001990699)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,499 Value ($000) $234 Avg Close $143.30 Range $124.91 - $167.02

Q3 2025

Shares 2,345 Value ($000) $294 Avg Close $156.63 Range $122.00 - $208.31

Q3 2024

Shares 817 Value ($000) $208 Avg Close $235.95 Range $196.09 - $263.24

Q1 2024

Shares 1,822 Value ($000) $597 Avg Close $293.39 Range $250.28 - $335.40

Q4 2023

Shares 975 Value ($000) $267 Avg Close $237.06 Range $176.34 - $305.36

Q3 2023

Shares 1,190 Value ($000) $363 Avg Close $345.55 Range $293.42 - $413.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,499	$234	$143.30	$124.91 - $167.02
Q3 2025	2,345	$294	$156.63	$122.00 - $208.31
Q3 2024	817	$208	$235.95	$196.09 - $263.24
Q1 2024	1,822	$597	$293.39	$250.28 - $335.40
Q4 2023	975	$267	$237.06	$176.34 - $305.36
Q3 2023	1,190	$363	$345.55	$293.42 - $413.20