ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

QRG CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001996454)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,288 Value ($000) $201 Avg Close $143.30 Range $124.91 - $167.02

Q2 2025

Shares 1,616 Value ($000) $306 Avg Close $176.66 Range $141.74 - $196.38

Q1 2024

Shares 4,291 Value ($000) $1,407 Avg Close $293.39 Range $250.28 - $335.40

Q4 2023

Shares 3,248 Value ($000) $890 Avg Close $237.06 Range $176.34 - $305.36

Q3 2023

Shares 3,092 Value ($000) $944 Avg Close $345.55 Range $293.42 - $413.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,288	$201	$143.30	$124.91 - $167.02
Q2 2025	1,616	$306	$176.66	$141.74 - $196.38
Q1 2024	4,291	$1,407	$293.39	$250.28 - $335.40
Q4 2023	3,248	$890	$237.06	$176.34 - $305.36
Q3 2023	3,092	$944	$345.55	$293.42 - $413.20