ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

Marex Group plc's Holding History (CIK: 0001997464)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,333 Value ($000) $1,770 Avg Close $143.30 Range $124.91 - $167.02

Q3 2025

Shares 9,969 Value ($000) $1,248 Avg Close $156.63 Range $122.00 - $208.31

Q2 2025

Shares 5,039 Value ($000) $954 Avg Close $176.66 Range $141.74 - $196.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,333	$1,770	$143.30	$124.91 - $167.02
Q3 2025	9,969	$1,248	$156.63	$122.00 - $208.31
Q2 2025	5,039	$954	$176.66	$141.74 - $196.38