ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

Envestnet Portfolio Solutions, Inc.'s Holding History (CIK: 0001998033)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,752 Value ($000) $345 Avg Close $156.63 Range $122.00 - $208.31
Q2 2025
Shares 2,372 Value ($000) $449 Avg Close $176.66 Range $141.74 - $196.38
Q1 2025
Shares 2,270 Value ($000) $361 Avg Close $196.30 Range $153.77 - $237.23
Q4 2024
Shares 5,660 Value ($000) $1,180 Avg Close $223.39 Range $204.13 - $256.22
Q3 2024
Shares 6,595 Value ($000) $1,677 Avg Close $235.95 Range $196.09 - $263.24
Q2 2024
Shares 5,966 Value ($000) $1,440 Avg Close $278.40 Range $232.80 - $331.64
Q1 2024
Shares 6,379 Value ($000) $2,092 Avg Close $293.39 Range $250.28 - $335.40
Q4 2023
Shares 7,271 Value ($000) $1,992 Avg Close $237.06 Range $176.34 - $305.36
Q3 2023
Shares 7,023 Value ($000) $2,144 Avg Close $345.55 Range $293.42 - $413.20