ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

Annis Gardner Whiting Capital Advisors, LLC's Holding History (CIK: 0001998414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 86 Value ($000) $13 Avg Close $143.30 Range $124.91 - $167.02
Q3 2025
Shares 20 Value ($000) $3 Avg Close $156.63 Range $122.00 - $208.31
Q2 2025
Shares 5 Value ($000) $1 Avg Close $176.66 Range $141.74 - $196.38
Q4 2024
Shares 18 Value ($000) $4 Avg Close $223.39 Range $204.13 - $256.22
Q2 2024
Shares 72 Value ($000) $17 Avg Close $278.40 Range $232.80 - $331.64
Q1 2024
Shares 116 Value ($000) $38 Avg Close $293.39 Range $250.28 - $335.40
Q4 2023
Shares 58 Value ($000) $16 Avg Close $237.06 Range $176.34 - $305.36
Q3 2023
Shares 58 Value ($000) $18 Avg Close $345.55 Range $293.42 - $413.20