ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

TD Waterhouse Canada Inc.'s Holding History (CIK: 0001999606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,983 Value ($000) $310 Avg Close $143.30 Range $124.91 - $167.02
Q3 2025
Shares 902 Value ($000) $115 Avg Close $156.63 Range $122.00 - $208.31
Q2 2025
Shares 902 Value ($000) $175 Avg Close $176.66 Range $141.74 - $196.38
Q1 2025
Shares 902 Value ($000) $142 Avg Close $196.30 Range $153.77 - $237.23
Q4 2024
Shares 910 Value ($000) $190 Avg Close $223.39 Range $204.13 - $256.22
Q3 2024
Shares 910 Value ($000) $223 Avg Close $235.95 Range $196.09 - $263.24
Q2 2024
Shares 916 Value ($000) $219 Avg Close $278.40 Range $232.80 - $331.64
Q1 2024
Shares 932 Value ($000) $338 Avg Close $293.39 Range $250.28 - $335.40