ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

Quantum Portfolio Management LLC's Holding History (CIK: 0002003672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,871 Value ($000) $390 Avg Close $223.39 Range $204.13 - $256.22

Q3 2024

Shares 1,754 Value ($000) $446 Avg Close $235.95 Range $196.09 - $263.24

Q2 2024

Shares 1,548 Value ($000) $374 Avg Close $278.40 Range $232.80 - $331.64

Q1 2024

Shares 1,575 Value ($000) $516 Avg Close $293.39 Range $250.28 - $335.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,871	$390	$223.39	$204.13 - $256.22
Q3 2024	1,754	$446	$235.95	$196.09 - $263.24
Q2 2024	1,548	$374	$278.40	$232.80 - $331.64
Q1 2024	1,575	$516	$293.39	$250.28 - $335.40